Market Cap zł9.85T -4.15%
Volume 24h zł614.55B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Camistry CEX

Camistry (CEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-21 2021 zł0.00224179 zł0.00223493 zł0.0022467 zł0.00224577 - -
Nov-20 2021 zł0.00221567 zł0.00216648 zł0.00223833 zł0.00217646 - -
Nov-19 2021 zł0.00217553 zł0.0019945 zł0.00220865 zł0.00199938 - -
Nov-18 2021 zł0.0019942 zł0.00199213 zł0.0022008 zł0.0021757 - -
Nov-17 2021 zł0.00217662 zł0.00210295 zł0.00224895 zł0.00221579 - -
Nov-16 2021 zł0.00221571 zł0.00216399 zł0.00239082 zł0.00238672 - -
Nov-15 2021 zł0.00238982 zł0.00238021 zł0.00247949 zł0.00245322 - -
Nov-14 2021 zł0.00245356 zł0.00239562 zł0.00248535 zł0.0024475 - -
Nov-13 2021 zł0.00244742 zł0.0023362 zł0.00248141 zł0.00246207 - -
Nov-12 2021 zł0.00245942 zł0.00238429 zł0.00255917 zł0.00254522 - -
Nov-11 2021 zł0.0025445 zł0.00247016 zł0.00257531 zł0.00248518 zł129,282 -
Nov-10 2021 zł0.00248257 zł0.00240982 zł0.00282277 zł0.00272516 zł157,112 -
Nov-09 2021 zł0.00272994 zł0.00271332 zł0.00281005 zł0.00280519 - -
Nov-08 2021 zł0.00280492 zł0.00268611 zł0.00289419 zł0.00284068 - -
Nov-07 2021 zł0.00283916 zł0.00276087 zł0.00309623 zł0.00278651 zł123,290 -

Historical and market price analysis of Camistry (CEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 19 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.