Market Cap NZ$4.08T -0.47%
Volume 24h NZ$207.23B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Camistry CEX

Camistry (CEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-21 2021 NZ$0.00093305 NZ$0.0009302 NZ$0.0009351 NZ$0.00093471 - -
Nov-20 2021 NZ$0.00092218 NZ$0.00090171 NZ$0.00093161 NZ$0.00090586 - -
Nov-19 2021 NZ$0.00090547 NZ$0.00083013 NZ$0.00091926 NZ$0.00083216 - -
Nov-18 2021 NZ$0.00083 NZ$0.00082914 NZ$0.00091599 NZ$0.00090555 - -
Nov-17 2021 NZ$0.00090593 NZ$0.00087526 NZ$0.00093603 NZ$0.00092223 - -
Nov-16 2021 NZ$0.0009222 NZ$0.00090067 NZ$0.00099508 NZ$0.00099337 - -
Nov-15 2021 NZ$0.00099467 NZ$0.00099067 NZ$0.00103198 NZ$0.00102105 - -
Nov-14 2021 NZ$0.00102119 NZ$0.00099708 NZ$0.00103442 NZ$0.00101867 - -
Nov-13 2021 NZ$0.00101864 NZ$0.00097235 NZ$0.00103278 NZ$0.00102473 - -
Nov-12 2021 NZ$0.00102363 NZ$0.00099236 NZ$0.00106515 NZ$0.00105934 - -
Nov-11 2021 NZ$0.00105904 NZ$0.0010281 NZ$0.00107187 NZ$0.00103435 NZ$53,809 -
Nov-10 2021 NZ$0.00103327 NZ$0.00100299 NZ$0.00117486 NZ$0.00113424 NZ$65,392 -
Nov-09 2021 NZ$0.00113623 NZ$0.00112931 NZ$0.00116957 NZ$0.00116755 - -
Nov-08 2021 NZ$0.00116743 NZ$0.00111798 NZ$0.00120459 NZ$0.00118232 - -
Nov-07 2021 NZ$0.00118168 NZ$0.0011491 NZ$0.00128868 NZ$0.00115977 NZ$51,314 -

Historical and market price analysis of Camistry (CEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.