Market Cap HK$19.10T -0.85%
Volume 24h HK$975.39B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Camistry CEX

Camistry (CEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-21 2021 HK$0.00438021 HK$0.00436682 HK$0.00438981 HK$0.00438799 - -
Nov-20 2021 HK$0.00432918 HK$0.00423307 HK$0.00437345 HK$0.00425257 - -
Nov-19 2021 HK$0.00425075 HK$0.00389704 HK$0.00431546 HK$0.00390657 - -
Nov-18 2021 HK$0.00389646 HK$0.00389241 HK$0.00430012 HK$0.00425109 - -
Nov-17 2021 HK$0.00425288 HK$0.00410893 HK$0.0043942 HK$0.00432942 - -
Nov-16 2021 HK$0.00432925 HK$0.0042282 HK$0.0046714 HK$0.00466339 - -
Nov-15 2021 HK$0.00466945 HK$0.00465068 HK$0.00484465 HK$0.00479333 - -
Nov-14 2021 HK$0.00479399 HK$0.00468079 HK$0.0048561 HK$0.00478215 - -
Nov-13 2021 HK$0.00478198 HK$0.00456468 HK$0.0048484 HK$0.00481061 - -
Nov-12 2021 HK$0.00480543 HK$0.00465864 HK$0.00500034 HK$0.00497309 - -
Nov-11 2021 HK$0.00497167 HK$0.00482643 HK$0.00503189 HK$0.00485577 HK$252,603 -
Nov-10 2021 HK$0.00485066 HK$0.00470853 HK$0.00551538 HK$0.00532467 HK$306,979 -
Nov-09 2021 HK$0.00533401 HK$0.00530152 HK$0.00549054 HK$0.00548104 - -
Nov-08 2021 HK$0.00548051 HK$0.00524837 HK$0.00565493 HK$0.00555037 - -
Nov-07 2021 HK$0.00554741 HK$0.00539443 HK$0.0060497 HK$0.00544453 HK$240,894 -

Historical and market price analysis of Camistry (CEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 19 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.