Cap Mercado MX$41.77T
-0.62%
Volumen 24h MX$1.57T
-31.21%
BTC % 51.89%
0.59%
ETH % 14.57%
-0.54%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-21 2021 | MX$0.00923418 | MX$0.00920594 | MX$0.0092544 | MX$0.00925058 | - | - |
Nov-20 2021 | MX$0.0091266 | MX$0.00892399 | MX$0.00921992 | MX$0.0089651 | - | - |
Nov-19 2021 | MX$0.00896125 | MX$0.00821557 | MX$0.00909767 | MX$0.00823567 | - | - |
Nov-18 2021 | MX$0.00821434 | MX$0.00820581 | MX$0.00906533 | MX$0.00896196 | - | - |
Nov-17 2021 | MX$0.00896574 | MX$0.00866227 | MX$0.00926366 | MX$0.0091271 | - | - |
Nov-16 2021 | MX$0.00912675 | MX$0.00891372 | MX$0.00984805 | MX$0.00983116 | - | - |
Nov-15 2021 | MX$0.00984395 | MX$0.00980436 | MX$0.010213 | MX$0.010105 | - | - |
Nov-14 2021 | MX$0.010106 | MX$0.00986784 | MX$0.010237 | MX$0.010081 | - | - |
Nov-13 2021 | MX$0.010081 | MX$0.00962306 | MX$0.010221 | MX$0.010141 | - | - |
Nov-12 2021 | MX$0.01013 | MX$0.00982115 | MX$0.010541 | MX$0.010484 | - | - |
Nov-11 2021 | MX$0.010481 | MX$0.010174 | MX$0.010608 | MX$0.010236 | MX$532,527 | - |
Nov-10 2021 | MX$0.010225 | MX$0.00992632 | MX$0.011627 | MX$0.011225 | MX$647,161 | - |
Nov-09 2021 | MX$0.011244 | MX$0.011176 | MX$0.011574 | MX$0.011554 | - | - |
Nov-08 2021 | MX$0.011553 | MX$0.011064 | MX$0.011921 | MX$0.011701 | - | - |
Nov-07 2021 | MX$0.011694 | MX$0.011372 | MX$0.012753 | MX$0.011477 | MX$507,843 | - |
Análisis de precios históricos y de mercado de Camistry (CEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 19 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.488 MXN.