Market Cap R46.00T 3.02%
Volume 24h R2.23T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CaluraCoin CLC

CaluraCoin (CLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2022 R0.00352499 R0.00352499 R0.00352499 R0.00352499 - R65,080
Jul-09 2022 R0.00352499 R0.00352499 R0.00352499 R0.00352499 - R65,080
Jul-08 2022 R0.00352499 R0.00352499 R0.00352499 R0.00352499 - R65,080
Jul-07 2022 R0.00352499 R0.00352499 R0.00352499 R0.00352499 - R65,080
Jul-06 2022 R0.00352499 R0.00352499 R0.00352499 R0.00352499 - R65,080
Jul-05 2022 R0.00352499 R0.00352499 R0.00352499 R0.00352499 - R65,080
Jul-04 2022 R0.00352499 R0.00352499 R0.00352499 R0.00352499 - R65,080
Jul-03 2022 R0.00352499 R0.00351059 R0.00357061 R0.00356151 - R65,080
Jul-02 2022 R0.00356154 R0.00352172 R0.00358551 R0.00356757 - R65,755
Jul-01 2022 R0.00356656 R0.00353035 R0.0038189 R0.00366857 - R65,848
Jun-30 2022 R0.00366195 R0.00346667 R0.00372792 R0.00372184 - R67,609
Jun-29 2022 R0.00372105 R0.00369028 R0.0037692 R0.00375384 - R68,700
Jun-28 2022 R0.00375374 R0.00374415 R0.00391732 R0.0038372 - R69,303
Jun-27 2022 R0.00383792 R0.00381659 R0.00397537 R0.00389211 - R70,858
Jun-26 2022 R0.00389194 R0.0038899 R0.00403194 R0.00397878 - R71,855

Historical and market price analysis of CaluraCoin (CLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1247 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.