Market Cap NZ$4.18T 2.24%
Volume 24h NZ$179.73B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
CaluraCoin CLC

CaluraCoin (CLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2022 NZ$0.0003168 NZ$0.0003168 NZ$0.0003168 NZ$0.0003168 - NZ$5,849
Jul-09 2022 NZ$0.0003168 NZ$0.0003168 NZ$0.0003168 NZ$0.0003168 - NZ$5,849
Jul-08 2022 NZ$0.0003168 NZ$0.0003168 NZ$0.0003168 NZ$0.0003168 - NZ$5,849
Jul-07 2022 NZ$0.0003168 NZ$0.0003168 NZ$0.0003168 NZ$0.0003168 - NZ$5,849
Jul-06 2022 NZ$0.0003168 NZ$0.0003168 NZ$0.0003168 NZ$0.0003168 - NZ$5,849
Jul-05 2022 NZ$0.0003168 NZ$0.0003168 NZ$0.0003168 NZ$0.0003168 - NZ$5,849
Jul-04 2022 NZ$0.0003168 NZ$0.0003168 NZ$0.0003168 NZ$0.0003168 - NZ$5,849
Jul-03 2022 NZ$0.0003168 NZ$0.00031551 NZ$0.0003209 NZ$0.00032008 - NZ$5,849
Jul-02 2022 NZ$0.00032009 NZ$0.00031651 NZ$0.00032224 NZ$0.00032063 - NZ$5,910
Jul-01 2022 NZ$0.00032054 NZ$0.00031728 NZ$0.00034322 NZ$0.0003297 - NZ$5,918
Jun-30 2022 NZ$0.00032911 NZ$0.00031156 NZ$0.00033504 NZ$0.00033449 - NZ$6,076
Jun-29 2022 NZ$0.00033442 NZ$0.00033166 NZ$0.00033875 NZ$0.00033737 - NZ$6,174
Jun-28 2022 NZ$0.00033736 NZ$0.0003365 NZ$0.00035206 NZ$0.00034486 - NZ$6,229
Jun-27 2022 NZ$0.00034493 NZ$0.00034301 NZ$0.00035728 NZ$0.0003498 - NZ$6,368
Jun-26 2022 NZ$0.00034978 NZ$0.0003496 NZ$0.00036236 NZ$0.00035758 - NZ$6,458

Historical and market price analysis of CaluraCoin (CLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1247 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.