Market Cap Bs.90.20T 1.09%
Volume 24h Bs.4.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CaluraCoin CLC

CaluraCoin (CLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2022 Bs.0.00694445 Bs.0.00694445 Bs.0.00694445 Bs.0.00694445 - Bs.128,212
Jul-09 2022 Bs.0.00694445 Bs.0.00694445 Bs.0.00694445 Bs.0.00694445 - Bs.128,212
Jul-08 2022 Bs.0.00694445 Bs.0.00694445 Bs.0.00694445 Bs.0.00694445 - Bs.128,212
Jul-07 2022 Bs.0.00694445 Bs.0.00694445 Bs.0.00694445 Bs.0.00694445 - Bs.128,212
Jul-06 2022 Bs.0.00694445 Bs.0.00694445 Bs.0.00694445 Bs.0.00694445 - Bs.128,212
Jul-05 2022 Bs.0.00694445 Bs.0.00694445 Bs.0.00694445 Bs.0.00694445 - Bs.128,212
Jul-04 2022 Bs.0.00694445 Bs.0.00694445 Bs.0.00694445 Bs.0.00694445 - Bs.128,212
Jul-03 2022 Bs.0.00694445 Bs.0.00691607 Bs.0.00703433 Bs.0.0070164 - Bs.128,212
Jul-02 2022 Bs.0.00701646 Bs.0.006938 Bs.0.00706368 Bs.0.00702834 - Bs.129,541
Jul-01 2022 Bs.0.00702635 Bs.0.006955 Bs.0.00752346 Bs.0.0072273 - Bs.129,724
Jun-30 2022 Bs.0.00721427 Bs.0.00682955 Bs.0.00734424 Bs.0.00733226 - Bs.133,193
Jun-29 2022 Bs.0.00733069 Bs.0.00727008 Bs.0.00742555 Bs.0.00739529 - Bs.135,343
Jun-28 2022 Bs.0.00739509 Bs.0.0073762 Bs.0.00771736 Bs.0.00755951 - Bs.136,532
Jun-27 2022 Bs.0.00756095 Bs.0.00751891 Bs.0.00783173 Bs.0.0076677 - Bs.139,594
Jun-26 2022 Bs.0.00766735 Bs.0.00766333 Bs.0.00794318 Bs.0.00783844 - Bs.141,558

Historical and market price analysis of CaluraCoin (CLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1247 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.