Market Cap CL$2,370.11T 2.24%
Volume 24h CL$101.81T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 23 Seconds ago
CaluraCoin CLC

CaluraCoin (CLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2022 CL$0.179455 CL$0.179455 CL$0.179455 CL$0.179455 - CL$3,313,204
Jul-09 2022 CL$0.179455 CL$0.179455 CL$0.179455 CL$0.179455 - CL$3,313,204
Jul-08 2022 CL$0.179455 CL$0.179455 CL$0.179455 CL$0.179455 - CL$3,313,204
Jul-07 2022 CL$0.179455 CL$0.179455 CL$0.179455 CL$0.179455 - CL$3,313,204
Jul-06 2022 CL$0.179455 CL$0.179455 CL$0.179455 CL$0.179455 - CL$3,313,204
Jul-05 2022 CL$0.179455 CL$0.179455 CL$0.179455 CL$0.179455 - CL$3,313,204
Jul-04 2022 CL$0.179455 CL$0.179455 CL$0.179455 CL$0.179455 - CL$3,313,204
Jul-03 2022 CL$0.179455 CL$0.178722 CL$0.181778 CL$0.181315 - CL$3,313,204
Jul-02 2022 CL$0.181316 CL$0.179289 CL$0.182536 CL$0.181623 - CL$3,347,559
Jul-01 2022 CL$0.181572 CL$0.179728 CL$0.194418 CL$0.186765 - CL$3,352,271
Jun-30 2022 CL$0.186428 CL$0.176486 CL$0.189786 CL$0.189477 - CL$3,441,929
Jun-29 2022 CL$0.189437 CL$0.18787 CL$0.191888 CL$0.191106 - CL$3,497,477
Jun-28 2022 CL$0.191101 CL$0.190612 CL$0.199429 CL$0.19535 - CL$3,528,205
Jun-27 2022 CL$0.195387 CL$0.1943 CL$0.202384 CL$0.198145 - CL$3,607,328
Jun-26 2022 CL$0.198136 CL$0.198033 CL$0.205264 CL$0.202558 - CL$3,658,098

Historical and market price analysis of CaluraCoin (CLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1247 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.