Market Cap Tk270.89T 0.99%
Volume 24h Tk11.74T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CaluraCoin CLC

CaluraCoin (CLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2022 Tk0.020843 Tk0.020843 Tk0.020843 Tk0.020843 - Tk384,822
Jul-09 2022 Tk0.020843 Tk0.020843 Tk0.020843 Tk0.020843 - Tk384,822
Jul-08 2022 Tk0.020843 Tk0.020843 Tk0.020843 Tk0.020843 - Tk384,822
Jul-07 2022 Tk0.020843 Tk0.020843 Tk0.020843 Tk0.020843 - Tk384,822
Jul-06 2022 Tk0.020843 Tk0.020843 Tk0.020843 Tk0.020843 - Tk384,822
Jul-05 2022 Tk0.020843 Tk0.020843 Tk0.020843 Tk0.020843 - Tk384,822
Jul-04 2022 Tk0.020843 Tk0.020843 Tk0.020843 Tk0.020843 - Tk384,822
Jul-03 2022 Tk0.020843 Tk0.020758 Tk0.021113 Tk0.021059 - Tk384,822
Jul-02 2022 Tk0.021059 Tk0.020824 Tk0.021201 Tk0.021095 - Tk388,812
Jul-01 2022 Tk0.021089 Tk0.020875 Tk0.022581 Tk0.021692 - Tk389,360
Jun-30 2022 Tk0.021653 Tk0.020498 Tk0.022043 Tk0.022007 - Tk399,773
Jun-29 2022 Tk0.022002 Tk0.02182 Tk0.022287 Tk0.022196 - Tk406,225
Jun-28 2022 Tk0.022196 Tk0.022139 Tk0.023163 Tk0.022689 - Tk409,794
Jun-27 2022 Tk0.022693 Tk0.022567 Tk0.023506 Tk0.023014 - Tk418,984
Jun-26 2022 Tk0.023013 Tk0.023001 Tk0.023841 Tk0.023526 - Tk424,881

Historical and market price analysis of CaluraCoin (CLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1247 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.