Market Cap RM11.84T 1.66%
Volume 24h RM512.10B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 13 Seconds ago
CaluraCoin CLC

CaluraCoin (CLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2022 RM0.00090272 RM0.00090272 RM0.00090272 RM0.00090272 - RM16,667
Jul-09 2022 RM0.00090272 RM0.00090272 RM0.00090272 RM0.00090272 - RM16,667
Jul-08 2022 RM0.00090272 RM0.00090272 RM0.00090272 RM0.00090272 - RM16,667
Jul-07 2022 RM0.00090272 RM0.00090272 RM0.00090272 RM0.00090272 - RM16,667
Jul-06 2022 RM0.00090272 RM0.00090272 RM0.00090272 RM0.00090272 - RM16,667
Jul-05 2022 RM0.00090272 RM0.00090272 RM0.00090272 RM0.00090272 - RM16,667
Jul-04 2022 RM0.00090272 RM0.00090272 RM0.00090272 RM0.00090272 - RM16,667
Jul-03 2022 RM0.00090272 RM0.00089903 RM0.0009144 RM0.00091207 - RM16,667
Jul-02 2022 RM0.00091208 RM0.00090188 RM0.00091822 RM0.00091362 - RM16,839
Jul-01 2022 RM0.00091336 RM0.00090409 RM0.00097798 RM0.00093949 - RM16,863
Jun-30 2022 RM0.00093779 RM0.00088778 RM0.00095469 RM0.00095313 - RM17,314
Jun-29 2022 RM0.00095293 RM0.00094505 RM0.00096526 RM0.00096132 - RM17,593
Jun-28 2022 RM0.0009613 RM0.00095884 RM0.00100319 RM0.00098267 - RM17,748
Jun-27 2022 RM0.00098286 RM0.00097739 RM0.00101806 RM0.00099673 - RM18,146
Jun-26 2022 RM0.00099669 RM0.00099617 RM0.00103254 RM0.00101893 - RM18,401

Historical and market price analysis of CaluraCoin (CLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1247 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.