Market Cap CA$3.36T 0.04%
Volume 24h CA$151.65B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CaluraCoin CLC

CaluraCoin (CLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2022 CA$0.00026037 CA$0.00026037 CA$0.00026037 CA$0.00026037 - CA$4,807
Jul-09 2022 CA$0.00026037 CA$0.00026037 CA$0.00026037 CA$0.00026037 - CA$4,807
Jul-08 2022 CA$0.00026037 CA$0.00026037 CA$0.00026037 CA$0.00026037 - CA$4,807
Jul-07 2022 CA$0.00026037 CA$0.00026037 CA$0.00026037 CA$0.00026037 - CA$4,807
Jul-06 2022 CA$0.00026037 CA$0.00026037 CA$0.00026037 CA$0.00026037 - CA$4,807
Jul-05 2022 CA$0.00026037 CA$0.00026037 CA$0.00026037 CA$0.00026037 - CA$4,807
Jul-04 2022 CA$0.00026037 CA$0.00026037 CA$0.00026037 CA$0.00026037 - CA$4,807
Jul-03 2022 CA$0.00026037 CA$0.0002593 CA$0.00026374 CA$0.00026306 - CA$4,807
Jul-02 2022 CA$0.00026307 CA$0.00026012 CA$0.00026484 CA$0.00026351 - CA$4,857
Jul-01 2022 CA$0.00026344 CA$0.00026076 CA$0.00028207 CA$0.00027097 - CA$4,864
Jun-30 2022 CA$0.00027048 CA$0.00025606 CA$0.00027535 CA$0.00027491 - CA$4,994
Jun-29 2022 CA$0.00027485 CA$0.00027257 CA$0.0002784 CA$0.00027727 - CA$5,074
Jun-28 2022 CA$0.00027726 CA$0.00027655 CA$0.00028934 CA$0.00028343 - CA$5,119
Jun-27 2022 CA$0.00028348 CA$0.0002819 CA$0.00029363 CA$0.00028748 - CA$5,234
Jun-26 2022 CA$0.00028747 CA$0.00028732 CA$0.00029781 CA$0.00029388 - CA$5,307

Historical and market price analysis of CaluraCoin (CLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1247 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.