Market Cap AU$3.76T 2.53%
Volume 24h AU$174.91B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CaluraCoin CLC

CaluraCoin (CLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2022 AU$0.00028833 AU$0.00028833 AU$0.00028833 AU$0.00028833 - AU$5,323
Jul-09 2022 AU$0.00028833 AU$0.00028833 AU$0.00028833 AU$0.00028833 - AU$5,323
Jul-08 2022 AU$0.00028833 AU$0.00028833 AU$0.00028833 AU$0.00028833 - AU$5,323
Jul-07 2022 AU$0.00028833 AU$0.00028833 AU$0.00028833 AU$0.00028833 - AU$5,323
Jul-06 2022 AU$0.00028833 AU$0.00028833 AU$0.00028833 AU$0.00028833 - AU$5,323
Jul-05 2022 AU$0.00028833 AU$0.00028833 AU$0.00028833 AU$0.00028833 - AU$5,323
Jul-04 2022 AU$0.00028833 AU$0.00028833 AU$0.00028833 AU$0.00028833 - AU$5,323
Jul-03 2022 AU$0.00028833 AU$0.00028716 AU$0.00029207 AU$0.00029132 - AU$5,323
Jul-02 2022 AU$0.00029132 AU$0.00028807 AU$0.00029329 AU$0.00029182 - AU$5,379
Jul-01 2022 AU$0.00029174 AU$0.00028877 AU$0.00031238 AU$0.00030008 - AU$5,386
Jun-30 2022 AU$0.00029954 AU$0.00028356 AU$0.00030493 AU$0.00030444 - AU$5,530
Jun-29 2022 AU$0.00030437 AU$0.00030186 AU$0.00030831 AU$0.00030705 - AU$5,620
Jun-28 2022 AU$0.00030705 AU$0.00030626 AU$0.00032043 AU$0.00031387 - AU$5,669
Jun-27 2022 AU$0.00031393 AU$0.00031219 AU$0.00032518 AU$0.00031836 - AU$5,796
Jun-26 2022 AU$0.00031835 AU$0.00031818 AU$0.0003298 AU$0.00032545 - AU$5,878

Historical and market price analysis of CaluraCoin (CLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1247 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.