Market Cap CN¥17.99T 3.02%
Volume 24h CN¥871.23B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
CaluraCoin CLC

CaluraCoin (CLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2022 CN¥0.00137832 CN¥0.00137832 CN¥0.00137832 CN¥0.00137832 - CN¥25,447
Jul-09 2022 CN¥0.00137832 CN¥0.00137832 CN¥0.00137832 CN¥0.00137832 - CN¥25,447
Jul-08 2022 CN¥0.00137832 CN¥0.00137832 CN¥0.00137832 CN¥0.00137832 - CN¥25,447
Jul-07 2022 CN¥0.00137832 CN¥0.00137832 CN¥0.00137832 CN¥0.00137832 - CN¥25,447
Jul-06 2022 CN¥0.00137832 CN¥0.00137832 CN¥0.00137832 CN¥0.00137832 - CN¥25,447
Jul-05 2022 CN¥0.00137832 CN¥0.00137832 CN¥0.00137832 CN¥0.00137832 - CN¥25,447
Jul-04 2022 CN¥0.00137832 CN¥0.00137832 CN¥0.00137832 CN¥0.00137832 - CN¥25,447
Jul-03 2022 CN¥0.00137832 CN¥0.00137269 CN¥0.00139616 CN¥0.0013926 - CN¥25,447
Jul-02 2022 CN¥0.00139261 CN¥0.00137704 CN¥0.00140199 CN¥0.00139497 - CN¥25,711
Jul-01 2022 CN¥0.00139458 CN¥0.00138042 CN¥0.00149324 CN¥0.00143446 - CN¥25,747
Jun-30 2022 CN¥0.00143188 CN¥0.00135552 CN¥0.00145767 CN¥0.00145529 - CN¥26,436
Jun-29 2022 CN¥0.00145498 CN¥0.00144295 CN¥0.00147381 CN¥0.0014678 - CN¥26,863
Jun-28 2022 CN¥0.00146777 CN¥0.00146401 CN¥0.00153173 CN¥0.0015004 - CN¥27,099
Jun-27 2022 CN¥0.00150068 CN¥0.00149234 CN¥0.00155443 CN¥0.00152187 - CN¥27,706
Jun-26 2022 CN¥0.0015218 CN¥0.00152101 CN¥0.00157655 CN¥0.00155576 - CN¥28,096

Historical and market price analysis of CaluraCoin (CLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1247 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.