Market Cap Rp39,837.46T 1.53%
Volume 24h Rp1,724.35T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
CaluraCoin CLC

CaluraCoin (CLC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2022 Rp3.0412 Rp3.0412 Rp3.0412 Rp3.0412 - Rp56,148,185
Jul-09 2022 Rp3.0412 Rp3.0412 Rp3.0412 Rp3.0412 - Rp56,148,185
Jul-08 2022 Rp3.0412 Rp3.0412 Rp3.0412 Rp3.0412 - Rp56,148,185
Jul-07 2022 Rp3.0412 Rp3.0412 Rp3.0412 Rp3.0412 - Rp56,148,185
Jul-06 2022 Rp3.0412 Rp3.0412 Rp3.0412 Rp3.0412 - Rp56,148,185
Jul-05 2022 Rp3.0412 Rp3.0412 Rp3.0412 Rp3.0412 - Rp56,148,185
Jul-04 2022 Rp3.0412 Rp3.0412 Rp3.0412 Rp3.0412 - Rp56,148,185
Jul-03 2022 Rp3.0412 Rp3.0287 Rp3.0805 Rp3.0727 - Rp56,148,185
Jul-02 2022 Rp3.0727 Rp3.0383 Rp3.0934 Rp3.0779 - Rp56,730,404
Jul-01 2022 Rp3.0770 Rp3.0458 Rp3.2947 Rp3.1650 - Rp56,810,247
Jun-30 2022 Rp3.1593 Rp2.9908 Rp3.2162 Rp3.2110 - Rp58,329,669
Jun-29 2022 Rp3.2103 Rp3.1838 Rp3.2518 Rp3.2386 - Rp59,271,024
Jun-28 2022 Rp3.2385 Rp3.2302 Rp3.3796 Rp3.3105 - Rp59,791,763
Jun-27 2022 Rp3.3111 Rp3.2927 Rp3.4297 Rp3.3579 - Rp61,132,655
Jun-26 2022 Rp3.3577 Rp3.3560 Rp3.4785 Rp3.4327 - Rp61,993,048

Historical and market price analysis of CaluraCoin (CLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1247 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.