Market Cap AR$2,188.92T 1.35%
Volume 24h AR$94.71T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 27 Seconds ago
CaluraCoin CLC

CaluraCoin (CLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2022 AR$0.167259 AR$0.167259 AR$0.167259 AR$0.167259 - AR$3,088,023
Jul-09 2022 AR$0.167259 AR$0.167259 AR$0.167259 AR$0.167259 - AR$3,088,023
Jul-08 2022 AR$0.167259 AR$0.167259 AR$0.167259 AR$0.167259 - AR$3,088,023
Jul-07 2022 AR$0.167259 AR$0.167259 AR$0.167259 AR$0.167259 - AR$3,088,023
Jul-06 2022 AR$0.167259 AR$0.167259 AR$0.167259 AR$0.167259 - AR$3,088,023
Jul-05 2022 AR$0.167259 AR$0.167259 AR$0.167259 AR$0.167259 - AR$3,088,023
Jul-04 2022 AR$0.167259 AR$0.167259 AR$0.167259 AR$0.167259 - AR$3,088,023
Jul-03 2022 AR$0.167259 AR$0.166575 AR$0.169423 AR$0.168992 - AR$3,088,023
Jul-02 2022 AR$0.168993 AR$0.167103 AR$0.17013 AR$0.169279 - AR$3,120,044
Jul-01 2022 AR$0.169231 AR$0.167513 AR$0.181204 AR$0.174071 - AR$3,124,435
Jun-30 2022 AR$0.173757 AR$0.164491 AR$0.176888 AR$0.176599 - AR$3,208,000
Jun-29 2022 AR$0.176562 AR$0.175102 AR$0.178846 AR$0.178117 - AR$3,259,772
Jun-28 2022 AR$0.178113 AR$0.177657 AR$0.185874 AR$0.182073 - AR$3,288,411
Jun-27 2022 AR$0.182107 AR$0.181095 AR$0.188629 AR$0.184678 - AR$3,362,157
Jun-26 2022 AR$0.18467 AR$0.184573 AR$0.191313 AR$0.188791 - AR$3,409,477

Historical and market price analysis of CaluraCoin (CLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1247 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.