Market Cap CHF2.24T 1.02%
Volume 24h CHF99.38B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CaluraCoin CLC

CaluraCoin (CLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2022 CHF0.00017233 CHF0.00017233 CHF0.00017233 CHF0.00017233 - CHF3,182
Jul-09 2022 CHF0.00017233 CHF0.00017233 CHF0.00017233 CHF0.00017233 - CHF3,182
Jul-08 2022 CHF0.00017233 CHF0.00017233 CHF0.00017233 CHF0.00017233 - CHF3,182
Jul-07 2022 CHF0.00017233 CHF0.00017233 CHF0.00017233 CHF0.00017233 - CHF3,182
Jul-06 2022 CHF0.00017233 CHF0.00017233 CHF0.00017233 CHF0.00017233 - CHF3,182
Jul-05 2022 CHF0.00017233 CHF0.00017233 CHF0.00017233 CHF0.00017233 - CHF3,182
Jul-04 2022 CHF0.00017233 CHF0.00017233 CHF0.00017233 CHF0.00017233 - CHF3,182
Jul-03 2022 CHF0.00017233 CHF0.00017163 CHF0.00017456 CHF0.00017412 - CHF3,182
Jul-02 2022 CHF0.00017412 CHF0.00017217 CHF0.00017529 CHF0.00017441 - CHF3,215
Jul-01 2022 CHF0.00017437 CHF0.00017259 CHF0.0001867 CHF0.00017935 - CHF3,219
Jun-30 2022 CHF0.00017903 CHF0.00016948 CHF0.00018225 CHF0.00018196 - CHF3,305
Jun-29 2022 CHF0.00018192 CHF0.00018041 CHF0.00018427 CHF0.00018352 - CHF3,359
Jun-28 2022 CHF0.00018352 CHF0.00018305 CHF0.00019151 CHF0.0001876 - CHF3,388
Jun-27 2022 CHF0.00018763 CHF0.00018659 CHF0.00019435 CHF0.00019028 - CHF3,464
Jun-26 2022 CHF0.00019027 CHF0.00019017 CHF0.00019712 CHF0.00019452 - CHF3,513

Historical and market price analysis of CaluraCoin (CLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1247 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.