Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CaluraCoin CLC

CaluraCoin (CLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2022 MX$0.00323235 MX$0.00323235 MX$0.00323235 MX$0.00323235 - MX$59,677
Jul-09 2022 MX$0.00323235 MX$0.00323235 MX$0.00323235 MX$0.00323235 - MX$59,677
Jul-08 2022 MX$0.00323235 MX$0.00323235 MX$0.00323235 MX$0.00323235 - MX$59,677
Jul-07 2022 MX$0.00323235 MX$0.00323235 MX$0.00323235 MX$0.00323235 - MX$59,677
Jul-06 2022 MX$0.00323235 MX$0.00323235 MX$0.00323235 MX$0.00323235 - MX$59,677
Jul-05 2022 MX$0.00323235 MX$0.00323235 MX$0.00323235 MX$0.00323235 - MX$59,677
Jul-04 2022 MX$0.00323235 MX$0.00323235 MX$0.00323235 MX$0.00323235 - MX$59,677
Jul-03 2022 MX$0.00323235 MX$0.00321914 MX$0.00327418 MX$0.00326584 - MX$59,677
Jul-02 2022 MX$0.00326587 MX$0.00322935 MX$0.00328785 MX$0.0032714 - MX$60,296
Jul-01 2022 MX$0.00327047 MX$0.00323726 MX$0.00350185 MX$0.003364 - MX$60,381
Jun-30 2022 MX$0.00335794 MX$0.00317887 MX$0.00341843 MX$0.00341286 - MX$61,996
Jun-29 2022 MX$0.00341213 MX$0.00338392 MX$0.00345628 MX$0.0034422 - MX$62,996
Jun-28 2022 MX$0.00344211 MX$0.00343331 MX$0.00359211 MX$0.00351864 - MX$63,550
Jun-27 2022 MX$0.0035193 MX$0.00349974 MX$0.00364534 MX$0.00356899 - MX$64,975
Jun-26 2022 MX$0.00356883 MX$0.00356696 MX$0.00369722 MX$0.00364847 - MX$65,890

Historical and market price analysis of CaluraCoin (CLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1247 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.