Market Cap zł9.94T 2.16%
Volume 24h zł456.49B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CaluraCoin CLC

CaluraCoin (CLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2022 zł0.00076564 zł0.00076564 zł0.00076564 zł0.00076564 - zł14,136
Jul-09 2022 zł0.00076564 zł0.00076564 zł0.00076564 zł0.00076564 - zł14,136
Jul-08 2022 zł0.00076564 zł0.00076564 zł0.00076564 zł0.00076564 - zł14,136
Jul-07 2022 zł0.00076564 zł0.00076564 zł0.00076564 zł0.00076564 - zł14,136
Jul-06 2022 zł0.00076564 zł0.00076564 zł0.00076564 zł0.00076564 - zł14,136
Jul-05 2022 zł0.00076564 zł0.00076564 zł0.00076564 zł0.00076564 - zł14,136
Jul-04 2022 zł0.00076564 zł0.00076564 zł0.00076564 zł0.00076564 - zł14,136
Jul-03 2022 zł0.00076564 zł0.00076251 zł0.00077555 zł0.00077357 - zł14,136
Jul-02 2022 zł0.00077358 zł0.00076493 zł0.00077879 zł0.00077489 - zł14,282
Jul-01 2022 zł0.00077467 zł0.0007668 zł0.00082948 zł0.00079683 - zł14,302
Jun-30 2022 zł0.00079539 zł0.00075297 zł0.00080972 zł0.0008084 - zł14,685
Jun-29 2022 zł0.00080822 zł0.00080154 zł0.00081868 zł0.00081535 - zł14,922
Jun-28 2022 zł0.00081533 zł0.00081324 zł0.00085086 zł0.00083345 - zł15,053
Jun-27 2022 zł0.00083361 zł0.00082898 zł0.00086347 zł0.00084538 - zł15,391
Jun-26 2022 zł0.00084534 zł0.0008449 zł0.00087575 zł0.00086421 - zł15,607

Historical and market price analysis of CaluraCoin (CLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1247 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.