Market Cap HK$17.97T -1.71%
Volume 24h HK$1.66T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 41 Seconds ago
Caliente CAL

Caliente (CAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-26 2021 HK$0.00473904 HK$0.0047038 HK$0.00478507 HK$0.0047433 - -
Oct-25 2021 HK$0.00474374 HK$0.00465297 HK$0.00479534 HK$0.00465782 - -
Oct-24 2021 HK$0.00465728 HK$0.00459293 HK$0.00476089 HK$0.00474277 - -
Oct-23 2021 HK$0.00474471 HK$0.00464816 HK$0.00475046 HK$0.00468928 - -
Oct-22 2021 HK$0.00469039 HK$0.00461347 HK$0.00484722 HK$0.0046211 - -
Oct-21 2021 HK$0.00462679 HK$0.00458932 HK$0.00494022 HK$0.0048975 - -
Oct-20 2021 HK$0.00489315 HK$0.00470463 HK$0.00498257 HK$0.0047547 - -
Oct-19 2021 HK$0.00475272 HK$0.0047064 HK$0.00517682 HK$0.00506377 HK$81,675 -
Oct-18 2021 HK$0.00506135 HK$0.00491721 HK$0.00543393 HK$0.00535008 - -
Oct-17 2021 HK$0.00535063 HK$0.00521906 HK$0.00538464 HK$0.00531689 - -
Oct-16 2021 HK$0.00532293 HK$0.00528105 HK$0.00548349 HK$0.00538802 - -
Oct-15 2021 HK$0.00539049 HK$0.00531134 HK$0.00564081 HK$0.00562999 HK$220,574 -
Oct-14 2021 HK$0.0056293 HK$0.00556037 HK$0.00679223 HK$0.00679223 HK$2,001,552 -
Oct-13 2021 HK$0.0067884 HK$0.0067884 HK$0.017729 HK$0.00993818 HK$2,603,751 -
Oct-12 2021 HK$0.00992432 HK$0.00587817 HK$0.00992872 HK$0.00620366 HK$791,451 -

Historical and market price analysis of Caliente (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.