Market Cap NZ$3.84T -1.82%
Volume 24h NZ$297.20B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Caliente CAL

Caliente (CAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-26 2021 NZ$0.00102081 NZ$0.00101321 NZ$0.00103072 NZ$0.00102172 - -
Oct-25 2021 NZ$0.00102182 NZ$0.00100227 NZ$0.00103293 NZ$0.00100331 - -
Oct-24 2021 NZ$0.00100319 NZ$0.00098933 NZ$0.00102551 NZ$0.00102161 - -
Oct-23 2021 NZ$0.00102203 NZ$0.00100123 NZ$0.00102327 NZ$0.00101009 - -
Oct-22 2021 NZ$0.00101033 NZ$0.00099376 NZ$0.00104411 NZ$0.0009954 - -
Oct-21 2021 NZ$0.00099663 NZ$0.00098855 NZ$0.00106414 NZ$0.00105494 - -
Oct-20 2021 NZ$0.001054 NZ$0.00101339 NZ$0.00107326 NZ$0.00102418 - -
Oct-19 2021 NZ$0.00102375 NZ$0.00101378 NZ$0.00111511 NZ$0.00109075 NZ$17,593 -
Oct-18 2021 NZ$0.00109023 NZ$0.00105918 NZ$0.00117049 NZ$0.00115243 - -
Oct-17 2021 NZ$0.00115254 NZ$0.0011242 NZ$0.00115987 NZ$0.00114528 - -
Oct-16 2021 NZ$0.00114658 NZ$0.00113756 NZ$0.00118116 NZ$0.0011606 - -
Oct-15 2021 NZ$0.00116113 NZ$0.00114408 NZ$0.00121505 NZ$0.00121272 NZ$47,513 -
Oct-14 2021 NZ$0.00121257 NZ$0.00119772 NZ$0.00146307 NZ$0.00146307 NZ$431,143 -
Oct-13 2021 NZ$0.00146225 NZ$0.00146225 NZ$0.00381894 NZ$0.00214072 NZ$560,859 -
Oct-12 2021 NZ$0.00213774 NZ$0.00126618 NZ$0.00213869 NZ$0.00133629 NZ$170,482 -

Historical and market price analysis of Caliente (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.