Market Cap CHF2.12T 3.58%
Volume 24h CHF164.36B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Caliente CAL

Caliente (CAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-26 2021 CHF0.00055246 CHF0.00054836 CHF0.00055783 CHF0.00055296 - -
Oct-25 2021 CHF0.00055301 CHF0.00054243 CHF0.00055903 CHF0.000543 - -
Oct-24 2021 CHF0.00054293 CHF0.00053543 CHF0.00055501 CHF0.0005529 - -
Oct-23 2021 CHF0.00055313 CHF0.00054187 CHF0.0005538 CHF0.00054666 - -
Oct-22 2021 CHF0.00054679 CHF0.00053783 CHF0.00056508 CHF0.00053872 - -
Oct-21 2021 CHF0.00053938 CHF0.00053501 CHF0.00057592 CHF0.00057094 - -
Oct-20 2021 CHF0.00057043 CHF0.00054845 CHF0.00058086 CHF0.00055429 - -
Oct-19 2021 CHF0.00055406 CHF0.00054866 CHF0.0006035 CHF0.00059032 CHF9,522 -
Oct-18 2021 CHF0.00059004 CHF0.00057324 CHF0.00063347 CHF0.0006237 - -
Oct-17 2021 CHF0.00062376 CHF0.00060843 CHF0.00062773 CHF0.00061983 - -
Oct-16 2021 CHF0.00062053 CHF0.00061565 CHF0.00063925 CHF0.00062812 - -
Oct-15 2021 CHF0.00062841 CHF0.00061918 CHF0.00065759 CHF0.00065633 CHF25,714 -
Oct-14 2021 CHF0.00065625 CHF0.00064821 CHF0.00079182 CHF0.00079182 CHF233,338 -
Oct-13 2021 CHF0.00079138 CHF0.00079138 CHF0.00206683 CHF0.00115857 CHF303,541 -
Oct-12 2021 CHF0.00115696 CHF0.00068526 CHF0.00115747 CHF0.00072321 CHF92,266 -

Historical and market price analysis of Caliente (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.