Market Cap RM10.96T -1.13%
Volume 24h RM1.00T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Caliente CAL

Caliente (CAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-26 2021 RM0.00289104 RM0.00286954 RM0.00291912 RM0.00289364 - -
Oct-25 2021 RM0.00289391 RM0.00283853 RM0.00292539 RM0.00284149 - -
Oct-24 2021 RM0.00284116 RM0.00280191 RM0.00290437 RM0.00289331 - -
Oct-23 2021 RM0.0028945 RM0.0028356 RM0.00289801 RM0.00286069 - -
Oct-22 2021 RM0.00286136 RM0.00281444 RM0.00295704 RM0.00281909 - -
Oct-21 2021 RM0.00282257 RM0.0027997 RM0.00301377 RM0.00298771 - -
Oct-20 2021 RM0.00298506 RM0.00287005 RM0.00303961 RM0.00290059 - -
Oct-19 2021 RM0.00289939 RM0.00287113 RM0.00315811 RM0.00308915 RM49,826 -
Oct-18 2021 RM0.00308767 RM0.00299974 RM0.00331496 RM0.00326381 - -
Oct-17 2021 RM0.00326414 RM0.00318388 RM0.00328489 RM0.00324356 - -
Oct-16 2021 RM0.00324725 RM0.0032217 RM0.00334519 RM0.00328695 - -
Oct-15 2021 RM0.00328846 RM0.00324017 RM0.00344117 RM0.00343457 RM134,561 -
Oct-14 2021 RM0.00343415 RM0.00339209 RM0.00414359 RM0.00414359 RM1,221,043 -
Oct-13 2021 RM0.00414125 RM0.00414125 RM0.010815 RM0.00606277 RM1,588,414 -
Oct-12 2021 RM0.00605431 RM0.00358597 RM0.006057 RM0.00378453 RM482,824 -

Historical and market price analysis of Caliente (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 19 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.