Market Cap Rp36,774.49T -2.87%
Volume 24h Rp3,445.47T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 56 Seconds ago
Caliente CAL

Caliente (CAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-26 2021 Rp9.810 Rp9.737 Rp9.905 Rp9.819 - -
Oct-25 2021 Rp9.820 Rp9.632 Rp9.927 Rp9.642 - -
Oct-24 2021 Rp9.641 Rp9.508 Rp9.855 Rp9.818 - -
Oct-23 2021 Rp9.822 Rp9.622 Rp9.834 Rp9.707 - -
Oct-22 2021 Rp9.709 Rp9.550 Rp10.03 Rp9.566 - -
Oct-21 2021 Rp9.578 Rp9.500 Rp10.22 Rp10.13 - -
Oct-20 2021 Rp10.12 Rp9.739 Rp10.31 Rp9.843 - -
Oct-19 2021 Rp9.839 Rp9.743 Rp10.71 Rp10.48 Rp169,083,017 -
Oct-18 2021 Rp10.47 Rp10.17 Rp11.24 Rp11.07 - -
Oct-17 2021 Rp11.07 Rp10.80 Rp11.14 Rp11.00 - -
Oct-16 2021 Rp11.01 Rp10.93 Rp11.35 Rp11.15 - -
Oct-15 2021 Rp11.15 Rp10.99 Rp11.67 Rp11.65 Rp456,629,189 -
Oct-14 2021 Rp11.65 Rp11.51 Rp14.06 Rp14.06 Rp4,143,577,382 -
Oct-13 2021 Rp14.05 Rp14.05 Rp36.70 Rp20.57 Rp5,390,240,847 -
Oct-12 2021 Rp20.54 Rp12.16 Rp20.55 Rp12.84 Rp1,638,448,578 -

Historical and market price analysis of Caliente (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.35 IDR.