Market Cap AR$2,004.96T -1.13%
Volume 24h AR$183.47T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Caliente CAL

Caliente (CAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-26 2021 AR$0.529033 AR$0.5251 AR$0.534172 AR$0.529509 - -
Oct-25 2021 AR$0.529559 AR$0.519425 AR$0.535319 AR$0.519967 - -
Oct-24 2021 AR$0.519906 AR$0.512723 AR$0.531473 AR$0.52945 - -
Oct-23 2021 AR$0.529666 AR$0.518888 AR$0.530309 AR$0.523479 - -
Oct-22 2021 AR$0.523603 AR$0.515016 AR$0.54111 AR$0.515868 - -
Oct-21 2021 AR$0.516503 AR$0.51232 AR$0.551492 AR$0.546723 - -
Oct-20 2021 AR$0.546238 AR$0.525193 AR$0.55622 AR$0.530781 - -
Oct-19 2021 AR$0.530561 AR$0.52539 AR$0.577905 AR$0.565285 AR$9,117,677 -
Oct-18 2021 AR$0.565015 AR$0.548924 AR$0.606607 AR$0.597246 - -
Oct-17 2021 AR$0.597307 AR$0.58262 AR$0.601104 AR$0.593541 - -
Oct-16 2021 AR$0.594216 AR$0.58954 AR$0.612139 AR$0.601481 - -
Oct-15 2021 AR$0.601757 AR$0.592921 AR$0.629702 AR$0.628494 AR$24,623,392 -
Oct-14 2021 AR$0.628417 AR$0.620721 AR$0.758237 AR$0.758237 AR$223,439,353 -
Oct-13 2021 AR$0.757809 AR$0.757809 AR$1.9791 AR$1.1094 AR$290,664,761 -
Oct-12 2021 AR$1.1078 AR$0.656199 AR$1.1083 AR$0.692533 AR$88,352,131 -

Historical and market price analysis of Caliente (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 19 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.