Market Cap Tk249.54T -2.75%
Volume 24h Tk23.32T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Caliente CAL

Caliente (CAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-26 2021 Tk0.066475 Tk0.065981 Tk0.067121 Tk0.066535 - -
Oct-25 2021 Tk0.066541 Tk0.065268 Tk0.067265 Tk0.065336 - -
Oct-24 2021 Tk0.065328 Tk0.064426 Tk0.066782 Tk0.066527 - -
Oct-23 2021 Tk0.066555 Tk0.0652 Tk0.066635 Tk0.065777 - -
Oct-22 2021 Tk0.065793 Tk0.064714 Tk0.067993 Tk0.064821 - -
Oct-21 2021 Tk0.064901 Tk0.064375 Tk0.069297 Tk0.068698 - -
Oct-20 2021 Tk0.068637 Tk0.065993 Tk0.069891 Tk0.066695 - -
Oct-19 2021 Tk0.066667 Tk0.066017 Tk0.072616 Tk0.07103 Tk1,145,679 -
Oct-18 2021 Tk0.070996 Tk0.068974 Tk0.076223 Tk0.075046 - -
Oct-17 2021 Tk0.075054 Tk0.073209 Tk0.075531 Tk0.074581 - -
Oct-16 2021 Tk0.074666 Tk0.074078 Tk0.076918 Tk0.075578 - -
Oct-15 2021 Tk0.075613 Tk0.074503 Tk0.079125 Tk0.078973 Tk3,094,045 -
Oct-14 2021 Tk0.078963 Tk0.077996 Tk0.095276 Tk0.095276 Tk28,076,210 -
Oct-13 2021 Tk0.095222 Tk0.095222 Tk0.248691 Tk0.139405 Tk36,523,399 -
Oct-12 2021 Tk0.13921 Tk0.082454 Tk0.139272 Tk0.08702 Tk11,101,862 -

Historical and market price analysis of Caliente (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.