Market Cap CA$3.11T -3.74%
Volume 24h CA$292.21B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Caliente CAL

Caliente (CAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-26 2021 CA$0.00083179 CA$0.0008256 CA$0.00083987 CA$0.00083253 - -
Oct-25 2021 CA$0.00083261 CA$0.00081668 CA$0.00084167 CA$0.00081753 - -
Oct-24 2021 CA$0.00081744 CA$0.00080614 CA$0.00083562 CA$0.00083244 - -
Oct-23 2021 CA$0.00083278 CA$0.00081583 CA$0.00083379 CA$0.00082305 - -
Oct-22 2021 CA$0.00082325 CA$0.00080975 CA$0.00085077 CA$0.00081109 - -
Oct-21 2021 CA$0.00081209 CA$0.00080551 CA$0.0008671 CA$0.0008596 - -
Oct-20 2021 CA$0.00085884 CA$0.00082575 CA$0.00087453 CA$0.00083453 - -
Oct-19 2021 CA$0.00083419 CA$0.00082606 CA$0.00090863 CA$0.00088878 CA$14,336 -
Oct-18 2021 CA$0.00088836 CA$0.00086306 CA$0.00095375 CA$0.00093904 - -
Oct-17 2021 CA$0.00093913 CA$0.00091604 CA$0.0009451 CA$0.00093321 - -
Oct-16 2021 CA$0.00093427 CA$0.00092692 CA$0.00096245 CA$0.00094569 - -
Oct-15 2021 CA$0.00094613 CA$0.00093224 CA$0.00099006 CA$0.00098817 CA$38,715 -
Oct-14 2021 CA$0.00098804 CA$0.00097595 CA$0.00119216 CA$0.00119216 CA$351,310 -
Oct-13 2021 CA$0.00119149 CA$0.00119149 CA$0.0031118 CA$0.00174433 CA$457,007 -
Oct-12 2021 CA$0.0017419 CA$0.00103173 CA$0.00174267 CA$0.00108885 CA$138,915 -

Historical and market price analysis of Caliente (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.