Market Cap CN¥16.56T -2.15%
Volume 24h CN¥1.54T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Seconds ago
Caliente CAL

Caliente (CAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-26 2021 CN¥0.00438633 CN¥0.00435371 CN¥0.00442893 CN¥0.00439027 - -
Oct-25 2021 CN¥0.00439068 CN¥0.00430666 CN¥0.00443844 CN¥0.00431115 - -
Oct-24 2021 CN¥0.00431065 CN¥0.00425109 CN¥0.00440656 CN¥0.00438978 - -
Oct-23 2021 CN¥0.00439158 CN¥0.00430221 CN¥0.0043969 CN¥0.00434027 - -
Oct-22 2021 CN¥0.0043413 CN¥0.0042701 CN¥0.00448646 CN¥0.00427717 - -
Oct-21 2021 CN¥0.00428244 CN¥0.00424775 CN¥0.00457254 CN¥0.00453299 - -
Oct-20 2021 CN¥0.00452897 CN¥0.00435448 CN¥0.00461174 CN¥0.00440082 - -
Oct-19 2021 CN¥0.00439899 CN¥0.00435612 CN¥0.00479153 CN¥0.00468689 CN¥75,597 -
Oct-18 2021 CN¥0.00468465 CN¥0.00455124 CN¥0.00502951 CN¥0.00495189 - -
Oct-17 2021 CN¥0.0049524 CN¥0.00483062 CN¥0.00498388 CN¥0.00492118 - -
Oct-16 2021 CN¥0.00492677 CN¥0.004888 CN¥0.00507537 CN¥0.004987 - -
Oct-15 2021 CN¥0.00498929 CN¥0.00491603 CN¥0.00522099 CN¥0.00521097 CN¥204,158 -
Oct-14 2021 CN¥0.00521033 CN¥0.00514653 CN¥0.00628671 CN¥0.00628671 CN¥1,852,583 -
Oct-13 2021 CN¥0.00628316 CN¥0.00628316 CN¥0.016409 CN¥0.00919852 CN¥2,409,963 -
Oct-12 2021 CN¥0.00918569 CN¥0.00544068 CN¥0.00918976 CN¥0.00574194 CN¥732,546 -

Historical and market price analysis of Caliente (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.