Market Cap Bs.82.82T -2.91%
Volume 24h Bs.7.18T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Caliente CAL

Caliente (CAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-26 2021 Bs.0.022066 Bs.0.021902 Bs.0.022281 Bs.0.022086 - -
Oct-25 2021 Bs.0.022088 Bs.0.021665 Bs.0.022328 Bs.0.021688 - -
Oct-24 2021 Bs.0.021686 Bs.0.021386 Bs.0.022168 Bs.0.022084 - -
Oct-23 2021 Bs.0.022093 Bs.0.021643 Bs.0.022119 Bs.0.021835 - -
Oct-22 2021 Bs.0.02184 Bs.0.021482 Bs.0.02257 Bs.0.021517 - -
Oct-21 2021 Bs.0.021544 Bs.0.021369 Bs.0.023003 Bs.0.022804 - -
Oct-20 2021 Bs.0.022784 Bs.0.021906 Bs.0.0232 Bs.0.022139 - -
Oct-19 2021 Bs.0.02213 Bs.0.021914 Bs.0.024105 Bs.0.023578 Bs.380,310 -
Oct-18 2021 Bs.0.023567 Bs.0.022896 Bs.0.025302 Bs.0.024911 - -
Oct-17 2021 Bs.0.024914 Bs.0.024301 Bs.0.025072 Bs.0.024757 - -
Oct-16 2021 Bs.0.024785 Bs.0.02459 Bs.0.025533 Bs.0.025088 - -
Oct-15 2021 Bs.0.0251 Bs.0.024731 Bs.0.026265 Bs.0.026215 Bs.1,027,075 -
Oct-14 2021 Bs.0.026212 Bs.0.025891 Bs.0.031627 Bs.0.031627 Bs.9,319,954 -
Oct-13 2021 Bs.0.031609 Bs.0.031609 Bs.0.082553 Bs.0.046275 Bs.12,124,016 -
Oct-12 2021 Bs.0.046211 Bs.0.02737 Bs.0.046231 Bs.0.028886 Bs.3,685,285 -

Historical and market price analysis of Caliente (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.