Market Cap CL$2,185.10T -2.55%
Volume 24h CL$204.41T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Caliente CAL

Caliente (CAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-26 2021 CL$0.582472 CL$0.578141 CL$0.58813 CL$0.582996 - -
Oct-25 2021 CL$0.583051 CL$0.571893 CL$0.589393 CL$0.57249 - -
Oct-24 2021 CL$0.572423 CL$0.564514 CL$0.585159 CL$0.58293 - -
Oct-23 2021 CL$0.583169 CL$0.571302 CL$0.583877 CL$0.576356 - -
Oct-22 2021 CL$0.576493 CL$0.567039 CL$0.595769 CL$0.567977 - -
Oct-21 2021 CL$0.568676 CL$0.56407 CL$0.6072 CL$0.601949 - -
Oct-20 2021 CL$0.601414 CL$0.578244 CL$0.612405 CL$0.584397 - -
Oct-19 2021 CL$0.584154 CL$0.578461 CL$0.63628 CL$0.622385 CL$10,038,673 -
Oct-18 2021 CL$0.622088 CL$0.604372 CL$0.667882 CL$0.657575 - -
Oct-17 2021 CL$0.657643 CL$0.641472 CL$0.661823 CL$0.653496 - -
Oct-16 2021 CL$0.654239 CL$0.649091 CL$0.673972 CL$0.662238 - -
Oct-15 2021 CL$0.662541 CL$0.652813 CL$0.693309 CL$0.691979 CL$27,110,654 -
Oct-14 2021 CL$0.691894 CL$0.683422 CL$0.834829 CL$0.834829 CL$246,009,442 -
Oct-13 2021 CL$0.834358 CL$0.834358 CL$2.1790 CL$1.2214 CL$320,025,432 -
Oct-12 2021 CL$1.2197 CL$0.722483 CL$1.2203 CL$0.762488 CL$97,276,769 -

Historical and market price analysis of Caliente (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.