Market Cap zł9.12T -4%
Volume 24h zł854.70B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 38 Seconds ago
Caliente CAL

Caliente (CAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-26 2021 zł0.00244475 zł0.00242657 zł0.0024685 zł0.00244695 - -
Oct-25 2021 zł0.00244718 zł0.00240035 zł0.0024738 zł0.00240285 - -
Oct-24 2021 zł0.00240257 zł0.00236938 zł0.00245603 zł0.00244667 - -
Oct-23 2021 zł0.00244768 zł0.00239787 zł0.00245064 zł0.00241908 - -
Oct-22 2021 zł0.00241965 zł0.00237997 zł0.00250056 zł0.00238391 - -
Oct-21 2021 zł0.00238685 zł0.00236751 zł0.00254854 zł0.0025265 - -
Oct-20 2021 zł0.00252425 zł0.002427 zł0.00257038 zł0.00245283 - -
Oct-19 2021 zł0.00245181 zł0.00242791 zł0.00267059 zł0.00261227 zł42,134 -
Oct-18 2021 zł0.00261103 zł0.00253667 zł0.00280323 zł0.00275997 - -
Oct-17 2021 zł0.00276026 zł0.00269238 zł0.0027778 zł0.00274285 - -
Oct-16 2021 zł0.00274597 zł0.00272436 zł0.0028288 zł0.00277954 - -
Oct-15 2021 zł0.00278082 zł0.00273998 zł0.00290995 zł0.00290437 zł113,789 -
Oct-14 2021 zł0.00290402 zł0.00286845 zł0.00350394 zł0.00350394 zł1,032,551 -
Oct-13 2021 zł0.00350196 zł0.00350196 zł0.00914605 zł0.00512686 zł1,343,211 -
Oct-12 2021 zł0.00511971 zł0.0030324 zł0.00512198 zł0.00320031 zł408,290 -

Historical and market price analysis of Caliente (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.