Market Cap R42.21T -2.75%
Volume 24h R3.94T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Caliente CAL

Caliente (CAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-26 2021 R0.011243 R0.01116 R0.011352 R0.011253 - -
Oct-25 2021 R0.011254 R0.011039 R0.011377 R0.011051 - -
Oct-24 2021 R0.011049 R0.010897 R0.011295 R0.011252 - -
Oct-23 2021 R0.011257 R0.011028 R0.01127 R0.011125 - -
Oct-22 2021 R0.011128 R0.010945 R0.0115 R0.010963 - -
Oct-21 2021 R0.010977 R0.010888 R0.011721 R0.011619 - -
Oct-20 2021 R0.011609 R0.011162 R0.011821 R0.01128 - -
Oct-19 2021 R0.011276 R0.011166 R0.012282 R0.012014 R193,781 -
Oct-18 2021 R0.012008 R0.011666 R0.012892 R0.012693 - -
Oct-17 2021 R0.012694 R0.012382 R0.012775 R0.012614 - -
Oct-16 2021 R0.012629 R0.012529 R0.013009 R0.012783 - -
Oct-15 2021 R0.012789 R0.012601 R0.013383 R0.013357 R523,328 -
Oct-14 2021 R0.013355 R0.013192 R0.016115 R0.016115 R4,748,823 -
Oct-13 2021 R0.016105 R0.016105 R0.042063 R0.023579 R6,177,585 -
Oct-12 2021 R0.023546 R0.013946 R0.023556 R0.014718 R1,877,774 -

Historical and market price analysis of Caliente (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.