Cap Mercado HK$21.41T
-0.72%
Volumen 24h HK$1.89T
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-26 2021 | HK$0.00472893 | HK$0.00469377 | HK$0.00477486 | HK$0.00473318 | - | - |
Oct-25 2021 | HK$0.00473362 | HK$0.00464304 | HK$0.00478511 | HK$0.00464788 | - | - |
Oct-24 2021 | HK$0.00464734 | HK$0.00458313 | HK$0.00475074 | HK$0.00473265 | - | - |
Oct-23 2021 | HK$0.00473459 | HK$0.00463824 | HK$0.00474033 | HK$0.00467927 | - | - |
Oct-22 2021 | HK$0.00468038 | HK$0.00460363 | HK$0.00483688 | HK$0.00461124 | - | - |
Oct-21 2021 | HK$0.00461692 | HK$0.00457953 | HK$0.00492968 | HK$0.00488705 | - | - |
Oct-20 2021 | HK$0.00488271 | HK$0.0046946 | HK$0.00497194 | HK$0.00474455 | - | - |
Oct-19 2021 | HK$0.00474258 | HK$0.00469636 | HK$0.00516578 | HK$0.00505297 | HK$81,501 | - |
Oct-18 2021 | HK$0.00505056 | HK$0.00490672 | HK$0.00542234 | HK$0.00533867 | - | - |
Oct-17 2021 | HK$0.00533922 | HK$0.00520793 | HK$0.00537315 | HK$0.00530555 | - | - |
Oct-16 2021 | HK$0.00531158 | HK$0.00526979 | HK$0.00547179 | HK$0.00537652 | - | - |
Oct-15 2021 | HK$0.00537899 | HK$0.0053 | HK$0.00562878 | HK$0.00561798 | HK$220,104 | - |
Oct-14 2021 | HK$0.00561729 | HK$0.00554851 | HK$0.00677774 | HK$0.00677774 | HK$1,997,281 | - |
Oct-13 2021 | HK$0.00677391 | HK$0.00677391 | HK$0.017691 | HK$0.00991698 | HK$2,598,196 | - |
Oct-12 2021 | HK$0.00990315 | HK$0.00586563 | HK$0.00990754 | HK$0.00619042 | HK$789,763 | - |
Análisis de precios históricos y de mercado de Caliente (CAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 19 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80646 HKD.