Market Cap NZ$4.13T 2.63%
Volume 24h NZ$194.22B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CAKEPAD CKP

CAKEPAD (CKP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-17 2023 NZ$0.0000083736 NZ$0.0000083736 NZ$0.0000083736 NZ$0.0000083736 - -
Oct-16 2023 NZ$0.0000083736 NZ$0.0000083589 NZ$0.0000083736 NZ$0.0000083589 - -
Oct-15 2023 NZ$0.0000083589 NZ$0.0000083589 NZ$0.0000083589 NZ$0.0000083589 - -
Oct-14 2023 NZ$0.0000083589 NZ$0.0000083589 NZ$0.0000083589 NZ$0.0000083589 - -
Oct-13 2023 NZ$0.0000083589 NZ$0.0000083589 NZ$0.0000083589 NZ$0.0000083589 - -
Oct-12 2023 NZ$0.0000083589 NZ$0.0000083589 NZ$0.0000083589 NZ$0.0000083589 - -
Oct-11 2023 NZ$0.0000083589 NZ$0.0000082884 NZ$0.0000083962 NZ$0.0000083962 - -
Oct-10 2023 NZ$0.0000083938 NZ$0.0000083662 NZ$0.000008681 NZ$0.0000085471 NZ$77 -
Oct-09 2023 NZ$0.0000085489 NZ$0.0000083895 NZ$0.0000088133 NZ$0.0000083895 NZ$82 -
Oct-08 2023 NZ$0.0000084044 NZ$0.0000081422 NZ$0.0000084096 NZ$0.0000081422 NZ$67 -
Oct-07 2023 NZ$0.0000081422 NZ$0.0000081422 NZ$0.0000081422 NZ$0.0000081422 - -
Oct-06 2023 NZ$0.0000081413 NZ$0.0000078322 NZ$0.0000081669 NZ$0.0000078322 NZ$42 -
Oct-05 2023 NZ$0.000007838 NZ$0.0000078283 NZ$0.000007971 NZ$0.000007971 NZ$6 -
Oct-04 2023 NZ$0.0000079801 NZ$0.0000079192 NZ$0.0000086221 NZ$0.0000086221 NZ$83 -
Oct-03 2023 NZ$0.0000086221 NZ$0.0000086221 NZ$0.0000086221 NZ$0.0000086221 - -

Historical and market price analysis of CAKEPAD (CKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 543 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.