Market Cap CL$2,353.64T 1.66%
Volume 24h CL$101.80T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
CAKEPAD CKP

CAKEPAD (CKP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-17 2023 CL$0.00474248 CL$0.00474248 CL$0.00474248 CL$0.00474248 - -
Oct-16 2023 CL$0.00474248 CL$0.00473416 CL$0.00474248 CL$0.00473416 - -
Oct-15 2023 CL$0.00473416 CL$0.00473416 CL$0.00473416 CL$0.00473416 - -
Oct-14 2023 CL$0.00473416 CL$0.00473416 CL$0.00473416 CL$0.00473416 - -
Oct-13 2023 CL$0.00473416 CL$0.00473416 CL$0.00473416 CL$0.00473416 - -
Oct-12 2023 CL$0.00473416 CL$0.00473416 CL$0.00473416 CL$0.00473416 - -
Oct-11 2023 CL$0.00473416 CL$0.00469421 CL$0.00475527 CL$0.00475527 - -
Oct-10 2023 CL$0.00475391 CL$0.00473826 CL$0.00491659 CL$0.00484072 CL$43,673 -
Oct-09 2023 CL$0.00484174 CL$0.00475149 CL$0.00499151 CL$0.00475149 CL$46,565 -
Oct-08 2023 CL$0.0047599 CL$0.00461141 CL$0.00476288 CL$0.00461141 CL$37,717 -
Oct-07 2023 CL$0.00461141 CL$0.00461141 CL$0.00461141 CL$0.00461141 - -
Oct-06 2023 CL$0.0046109 CL$0.00443588 CL$0.0046254 CL$0.00443588 CL$23,690 -
Oct-05 2023 CL$0.00443917 CL$0.00443366 CL$0.00451448 CL$0.00451448 CL$3,619 -
Oct-04 2023 CL$0.00451963 CL$0.00448511 CL$0.00488322 CL$0.00488322 CL$47,179 -
Oct-03 2023 CL$0.00488322 CL$0.00488322 CL$0.00488322 CL$0.00488322 - -

Historical and market price analysis of CAKEPAD (CKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 543 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.