Market Cap MX$42.27T 1.62%
Volume 24h MX$1.83T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
CAKEPAD CKP

CAKEPAD (CKP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-17 2023 MX$0.00008542 MX$0.00008542 MX$0.00008542 MX$0.00008542 - -
Oct-16 2023 MX$0.00008542 MX$0.00008527 MX$0.00008542 MX$0.00008527 - -
Oct-15 2023 MX$0.00008527 MX$0.00008527 MX$0.00008527 MX$0.00008527 - -
Oct-14 2023 MX$0.00008527 MX$0.00008527 MX$0.00008527 MX$0.00008527 - -
Oct-13 2023 MX$0.00008527 MX$0.00008527 MX$0.00008527 MX$0.00008527 - -
Oct-12 2023 MX$0.00008527 MX$0.00008527 MX$0.00008527 MX$0.00008527 - -
Oct-11 2023 MX$0.00008527 MX$0.00008455 MX$0.00008565 MX$0.00008565 - -
Oct-10 2023 MX$0.00008562 MX$0.00008534 MX$0.00008855 MX$0.00008719 MX$787 -
Oct-09 2023 MX$0.0000872 MX$0.00008558 MX$0.0000899 MX$0.00008558 MX$839 -
Oct-08 2023 MX$0.00008573 MX$0.00008306 MX$0.00008578 MX$0.00008306 MX$679 -
Oct-07 2023 MX$0.00008306 MX$0.00008306 MX$0.00008306 MX$0.00008306 - -
Oct-06 2023 MX$0.00008305 MX$0.00007989 MX$0.00008331 MX$0.00007989 MX$427 -
Oct-05 2023 MX$0.00007995 MX$0.00007985 MX$0.00008131 MX$0.00008131 MX$65 -
Oct-04 2023 MX$0.0000814 MX$0.00008078 MX$0.00008795 MX$0.00008795 MX$850 -
Oct-03 2023 MX$0.00008795 MX$0.00008795 MX$0.00008795 MX$0.00008795 - -

Historical and market price analysis of CAKEPAD (CKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 543 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.