Market Cap CA$3.35T -0.12%
Volume 24h CA$150.51B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CAKEPAD CKP

CAKEPAD (CKP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-17 2023 CA$0.0000068808 CA$0.0000068808 CA$0.0000068808 CA$0.0000068808 - -
Oct-16 2023 CA$0.0000068808 CA$0.0000068687 CA$0.0000068808 CA$0.0000068687 - -
Oct-15 2023 CA$0.0000068687 CA$0.0000068687 CA$0.0000068687 CA$0.0000068687 - -
Oct-14 2023 CA$0.0000068687 CA$0.0000068687 CA$0.0000068687 CA$0.0000068687 - -
Oct-13 2023 CA$0.0000068687 CA$0.0000068687 CA$0.0000068687 CA$0.0000068687 - -
Oct-12 2023 CA$0.0000068687 CA$0.0000068687 CA$0.0000068687 CA$0.0000068687 - -
Oct-11 2023 CA$0.0000068687 CA$0.0000068107 CA$0.0000068993 CA$0.0000068993 - -
Oct-10 2023 CA$0.0000068973 CA$0.0000068747 CA$0.0000071334 CA$0.0000070233 CA$63 -
Oct-09 2023 CA$0.0000070248 CA$0.0000068938 CA$0.0000072421 CA$0.0000068938 CA$68 -
Oct-08 2023 CA$0.000006906 CA$0.0000066906 CA$0.0000069104 CA$0.0000066906 CA$55 -
Oct-07 2023 CA$0.0000066906 CA$0.0000066906 CA$0.0000066906 CA$0.0000066906 - -
Oct-06 2023 CA$0.0000066899 CA$0.0000064359 CA$0.0000067109 CA$0.0000064359 CA$34 -
Oct-05 2023 CA$0.0000064407 CA$0.0000064327 CA$0.00000655 CA$0.00000655 CA$5 -
Oct-04 2023 CA$0.0000065574 CA$0.0000065074 CA$0.000007085 CA$0.000007085 CA$68 -
Oct-03 2023 CA$0.000007085 CA$0.000007085 CA$0.000007085 CA$0.000007085 - -

Historical and market price analysis of CAKEPAD (CKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 543 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.