Market Cap AU$3.74T 2.16%
Volume 24h AU$171.91B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CAKEPAD CKP

CAKEPAD (CKP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-17 2023 AU$0.0000076199 AU$0.0000076199 AU$0.0000076199 AU$0.0000076199 - -
Oct-16 2023 AU$0.0000076199 AU$0.0000076065 AU$0.0000076199 AU$0.0000076065 - -
Oct-15 2023 AU$0.0000076065 AU$0.0000076065 AU$0.0000076065 AU$0.0000076065 - -
Oct-14 2023 AU$0.0000076065 AU$0.0000076065 AU$0.0000076065 AU$0.0000076065 - -
Oct-13 2023 AU$0.0000076065 AU$0.0000076065 AU$0.0000076065 AU$0.0000076065 - -
Oct-12 2023 AU$0.0000076065 AU$0.0000076065 AU$0.0000076065 AU$0.0000076065 - -
Oct-11 2023 AU$0.0000076065 AU$0.0000075423 AU$0.0000076405 AU$0.0000076405 - -
Oct-10 2023 AU$0.0000076383 AU$0.0000076131 AU$0.0000078997 AU$0.0000077778 AU$70 -
Oct-09 2023 AU$0.0000077794 AU$0.0000076344 AU$0.00000802 AU$0.0000076344 AU$75 -
Oct-08 2023 AU$0.0000076479 AU$0.0000074093 AU$0.0000076527 AU$0.0000074093 AU$61 -
Oct-07 2023 AU$0.0000074093 AU$0.0000074093 AU$0.0000074093 AU$0.0000074093 - -
Oct-06 2023 AU$0.0000074085 AU$0.0000071273 AU$0.0000074318 AU$0.0000071273 AU$38 -
Oct-05 2023 AU$0.0000071326 AU$0.0000071237 AU$0.0000072536 AU$0.0000072536 AU$6 -
Oct-04 2023 AU$0.0000072618 AU$0.0000072064 AU$0.000007846 AU$0.000007846 AU$76 -
Oct-03 2023 AU$0.000007846 AU$0.000007846 AU$0.000007846 AU$0.000007846 - -

Historical and market price analysis of CAKEPAD (CKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 543 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.