Market Cap RM11.69T 0.75%
Volume 24h RM523.48B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
CAKEPAD CKP

CAKEPAD (CKP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-17 2023 RM0.00002385 RM0.00002385 RM0.00002385 RM0.00002385 - -
Oct-16 2023 RM0.00002385 RM0.00002381 RM0.00002385 RM0.00002381 - -
Oct-15 2023 RM0.00002381 RM0.00002381 RM0.00002381 RM0.00002381 - -
Oct-14 2023 RM0.00002381 RM0.00002381 RM0.00002381 RM0.00002381 - -
Oct-13 2023 RM0.00002381 RM0.00002381 RM0.00002381 RM0.00002381 - -
Oct-12 2023 RM0.00002381 RM0.00002381 RM0.00002381 RM0.00002381 - -
Oct-11 2023 RM0.00002381 RM0.00002361 RM0.00002392 RM0.00002392 - -
Oct-10 2023 RM0.00002391 RM0.00002383 RM0.00002473 RM0.00002435 RM220 -
Oct-09 2023 RM0.00002435 RM0.0000239 RM0.0000251 RM0.0000239 RM234 -
Oct-08 2023 RM0.00002394 RM0.00002319 RM0.00002395 RM0.00002319 RM190 -
Oct-07 2023 RM0.00002319 RM0.00002319 RM0.00002319 RM0.00002319 - -
Oct-06 2023 RM0.00002319 RM0.00002231 RM0.00002326 RM0.00002231 RM119 -
Oct-05 2023 RM0.00002233 RM0.0000223 RM0.0000227 RM0.0000227 RM18 -
Oct-04 2023 RM0.00002273 RM0.00002256 RM0.00002456 RM0.00002456 RM237 -
Oct-03 2023 RM0.00002456 RM0.00002456 RM0.00002456 RM0.00002456 - -

Historical and market price analysis of CAKEPAD (CKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 543 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.