Market Cap HK$19.36T 1.39%
Volume 24h HK$855.27B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 0 Seconds ago
CAKEPAD CKP

CAKEPAD (CKP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-17 2023 HK$0.00003931 HK$0.00003931 HK$0.00003931 HK$0.00003931 - -
Oct-16 2023 HK$0.00003931 HK$0.00003925 HK$0.00003931 HK$0.00003925 - -
Oct-15 2023 HK$0.00003925 HK$0.00003925 HK$0.00003925 HK$0.00003925 - -
Oct-14 2023 HK$0.00003925 HK$0.00003925 HK$0.00003925 HK$0.00003925 - -
Oct-13 2023 HK$0.00003925 HK$0.00003925 HK$0.00003925 HK$0.00003925 - -
Oct-12 2023 HK$0.00003925 HK$0.00003925 HK$0.00003925 HK$0.00003925 - -
Oct-11 2023 HK$0.00003925 HK$0.00003891 HK$0.00003942 HK$0.00003942 - -
Oct-10 2023 HK$0.00003941 HK$0.00003928 HK$0.00004076 HK$0.00004013 HK$362 -
Oct-09 2023 HK$0.00004014 HK$0.00003939 HK$0.00004138 HK$0.00003939 HK$386 -
Oct-08 2023 HK$0.00003946 HK$0.00003823 HK$0.00003948 HK$0.00003823 HK$313 -
Oct-07 2023 HK$0.00003823 HK$0.00003823 HK$0.00003823 HK$0.00003823 - -
Oct-06 2023 HK$0.00003822 HK$0.00003677 HK$0.00003834 HK$0.00003677 HK$196 -
Oct-05 2023 HK$0.0000368 HK$0.00003675 HK$0.00003742 HK$0.00003742 HK$30 -
Oct-04 2023 HK$0.00003747 HK$0.00003718 HK$0.00004048 HK$0.00004048 HK$391 -
Oct-03 2023 HK$0.00004048 HK$0.00004048 HK$0.00004048 HK$0.00004048 - -

Historical and market price analysis of CAKEPAD (CKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 543 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.