Market Cap Bs.89.72T 0.64%
Volume 24h Bs.3.94T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CAKEPAD CKP

CAKEPAD (CKP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-17 2023 Bs.0.00018352 Bs.0.00018352 Bs.0.00018352 Bs.0.00018352 - -
Oct-16 2023 Bs.0.00018352 Bs.0.00018319 Bs.0.00018352 Bs.0.00018319 - -
Oct-15 2023 Bs.0.00018319 Bs.0.00018319 Bs.0.00018319 Bs.0.00018319 - -
Oct-14 2023 Bs.0.00018319 Bs.0.00018319 Bs.0.00018319 Bs.0.00018319 - -
Oct-13 2023 Bs.0.00018319 Bs.0.00018319 Bs.0.00018319 Bs.0.00018319 - -
Oct-12 2023 Bs.0.00018319 Bs.0.00018319 Bs.0.00018319 Bs.0.00018319 - -
Oct-11 2023 Bs.0.00018319 Bs.0.00018165 Bs.0.00018401 Bs.0.00018401 - -
Oct-10 2023 Bs.0.00018396 Bs.0.00018335 Bs.0.00019025 Bs.0.00018732 Bs.1,690 -
Oct-09 2023 Bs.0.00018736 Bs.0.00018386 Bs.0.00019315 Bs.0.00018386 Bs.1,802 -
Oct-08 2023 Bs.0.00018419 Bs.0.00017844 Bs.0.00018431 Bs.0.00017844 Bs.1,460 -
Oct-07 2023 Bs.0.00017844 Bs.0.00017844 Bs.0.00017844 Bs.0.00017844 - -
Oct-06 2023 Bs.0.00017842 Bs.0.00017165 Bs.0.00017899 Bs.0.00017165 Bs.917 -
Oct-05 2023 Bs.0.00017178 Bs.0.00017157 Bs.0.00017469 Bs.0.00017469 Bs.140 -
Oct-04 2023 Bs.0.00017489 Bs.0.00017356 Bs.0.00018896 Bs.0.00018896 Bs.1,826 -
Oct-03 2023 Bs.0.00018896 Bs.0.00018896 Bs.0.00018896 Bs.0.00018896 - -

Historical and market price analysis of CAKEPAD (CKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 543 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.