Market Cap CHF2.23T 0.77%
Volume 24h CHF98.17B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CAKEPAD CKP

CAKEPAD (CKP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-17 2023 CHF0.0000045548 CHF0.0000045548 CHF0.0000045548 CHF0.0000045548 - -
Oct-16 2023 CHF0.0000045548 CHF0.0000045468 CHF0.0000045548 CHF0.0000045468 - -
Oct-15 2023 CHF0.0000045468 CHF0.0000045468 CHF0.0000045468 CHF0.0000045468 - -
Oct-14 2023 CHF0.0000045468 CHF0.0000045468 CHF0.0000045468 CHF0.0000045468 - -
Oct-13 2023 CHF0.0000045468 CHF0.0000045468 CHF0.0000045468 CHF0.0000045468 - -
Oct-12 2023 CHF0.0000045468 CHF0.0000045468 CHF0.0000045468 CHF0.0000045468 - -
Oct-11 2023 CHF0.0000045468 CHF0.0000045085 CHF0.0000045671 CHF0.0000045671 - -
Oct-10 2023 CHF0.0000045658 CHF0.0000045508 CHF0.0000047221 CHF0.0000046492 CHF42 -
Oct-09 2023 CHF0.0000046502 CHF0.0000045635 CHF0.000004794 CHF0.0000045635 CHF45 -
Oct-08 2023 CHF0.0000045716 CHF0.0000044289 CHF0.0000045744 CHF0.0000044289 CHF36 -
Oct-07 2023 CHF0.0000044289 CHF0.0000044289 CHF0.0000044289 CHF0.0000044289 - -
Oct-06 2023 CHF0.0000044285 CHF0.0000042604 CHF0.0000044424 CHF0.0000042604 CHF23 -
Oct-05 2023 CHF0.0000042635 CHF0.0000042582 CHF0.0000043359 CHF0.0000043359 CHF3 -
Oct-04 2023 CHF0.0000043408 CHF0.0000043076 CHF0.00000469 CHF0.00000469 CHF45 -
Oct-03 2023 CHF0.00000469 CHF0.00000469 CHF0.00000469 CHF0.00000469 - -

Historical and market price analysis of CAKEPAD (CKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 543 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.