Market Cap Tk269.29T 0.64%
Volume 24h Tk11.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CAKEPAD CKP

CAKEPAD (CKP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-17 2023 Tk0.00055083 Tk0.00055083 Tk0.00055083 Tk0.00055083 - -
Oct-16 2023 Tk0.00055083 Tk0.00054986 Tk0.00055083 Tk0.00054986 - -
Oct-15 2023 Tk0.00054986 Tk0.00054986 Tk0.00054986 Tk0.00054986 - -
Oct-14 2023 Tk0.00054986 Tk0.00054986 Tk0.00054986 Tk0.00054986 - -
Oct-13 2023 Tk0.00054986 Tk0.00054986 Tk0.00054986 Tk0.00054986 - -
Oct-12 2023 Tk0.00054986 Tk0.00054986 Tk0.00054986 Tk0.00054986 - -
Oct-11 2023 Tk0.00054986 Tk0.00054522 Tk0.00055231 Tk0.00055231 - -
Oct-10 2023 Tk0.00055215 Tk0.00055034 Tk0.00057105 Tk0.00056224 Tk5,073 -
Oct-09 2023 Tk0.00056235 Tk0.00055187 Tk0.00057975 Tk0.00055187 Tk5,408 -
Oct-08 2023 Tk0.00055285 Tk0.0005356 Tk0.00055319 Tk0.0005356 Tk4,381 -
Oct-07 2023 Tk0.0005356 Tk0.0005356 Tk0.0005356 Tk0.0005356 - -
Oct-06 2023 Tk0.00053554 Tk0.00051521 Tk0.00053723 Tk0.00051521 Tk2,752 -
Oct-05 2023 Tk0.0005156 Tk0.00051496 Tk0.00052434 Tk0.00052434 Tk420 -
Oct-04 2023 Tk0.00052494 Tk0.00052093 Tk0.00056717 Tk0.00056717 Tk5,480 -
Oct-03 2023 Tk0.00056717 Tk0.00056717 Tk0.00056717 Tk0.00056717 - -

Historical and market price analysis of CAKEPAD (CKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 543 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.