Market Cap zł9.86T 0.07%
Volume 24h zł443.26B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
CAKEPAD CKP

CAKEPAD (CKP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-17 2023 zł0.00002023 zł0.00002023 zł0.00002023 zł0.00002023 - -
Oct-16 2023 zł0.00002023 zł0.00002019 zł0.00002023 zł0.00002019 - -
Oct-15 2023 zł0.00002019 zł0.00002019 zł0.00002019 zł0.00002019 - -
Oct-14 2023 zł0.00002019 zł0.00002019 zł0.00002019 zł0.00002019 - -
Oct-13 2023 zł0.00002019 zł0.00002019 zł0.00002019 zł0.00002019 - -
Oct-12 2023 zł0.00002019 zł0.00002019 zł0.00002019 zł0.00002019 - -
Oct-11 2023 zł0.00002019 zł0.00002002 zł0.00002028 zł0.00002028 - -
Oct-10 2023 zł0.00002028 zł0.00002021 zł0.00002097 zł0.00002065 zł186 -
Oct-09 2023 zł0.00002065 zł0.00002027 zł0.00002129 zł0.00002027 zł199 -
Oct-08 2023 zł0.0000203 zł0.00001967 zł0.00002032 zł0.00001967 zł161 -
Oct-07 2023 zł0.00001967 zł0.00001967 zł0.00001967 zł0.00001967 - -
Oct-06 2023 zł0.00001967 zł0.00001892 zł0.00001973 zł0.00001892 zł101 -
Oct-05 2023 zł0.00001893 zł0.00001891 zł0.00001926 zł0.00001926 zł15 -
Oct-04 2023 zł0.00001928 zł0.00001913 zł0.00002083 zł0.00002083 zł201 -
Oct-03 2023 zł0.00002083 zł0.00002083 zł0.00002083 zł0.00002083 - -

Historical and market price analysis of CAKEPAD (CKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 543 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.