Market Cap CN¥18.03T 1.62%
Volume 24h CN¥779.67B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 40 Seconds ago
CAKEPAD CKP

CAKEPAD (CKP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-17 2023 CN¥0.00003642 CN¥0.00003642 CN¥0.00003642 CN¥0.00003642 - -
Oct-16 2023 CN¥0.00003642 CN¥0.00003636 CN¥0.00003642 CN¥0.00003636 - -
Oct-15 2023 CN¥0.00003636 CN¥0.00003636 CN¥0.00003636 CN¥0.00003636 - -
Oct-14 2023 CN¥0.00003636 CN¥0.00003636 CN¥0.00003636 CN¥0.00003636 - -
Oct-13 2023 CN¥0.00003636 CN¥0.00003636 CN¥0.00003636 CN¥0.00003636 - -
Oct-12 2023 CN¥0.00003636 CN¥0.00003636 CN¥0.00003636 CN¥0.00003636 - -
Oct-11 2023 CN¥0.00003636 CN¥0.00003605 CN¥0.00003652 CN¥0.00003652 - -
Oct-10 2023 CN¥0.00003651 CN¥0.00003639 CN¥0.00003776 CN¥0.00003717 CN¥335 -
Oct-09 2023 CN¥0.00003718 CN¥0.00003649 CN¥0.00003833 CN¥0.00003649 CN¥358 -
Oct-08 2023 CN¥0.00003655 CN¥0.00003541 CN¥0.00003658 CN¥0.00003541 CN¥290 -
Oct-07 2023 CN¥0.00003541 CN¥0.00003541 CN¥0.00003541 CN¥0.00003541 - -
Oct-06 2023 CN¥0.00003541 CN¥0.00003406 CN¥0.00003552 CN¥0.00003406 CN¥182 -
Oct-05 2023 CN¥0.00003409 CN¥0.00003405 CN¥0.00003467 CN¥0.00003467 CN¥28 -
Oct-04 2023 CN¥0.00003471 CN¥0.00003444 CN¥0.0000375 CN¥0.0000375 CN¥362 -
Oct-03 2023 CN¥0.0000375 CN¥0.0000375 CN¥0.0000375 CN¥0.0000375 - -

Historical and market price analysis of CAKEPAD (CKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 543 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.