Market Cap Rp39,160.52T 0.07%
Volume 24h Rp1,761.42T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CAKEPAD CKP

CAKEPAD (CKP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-17 2023 Rp0.080369 Rp0.080369 Rp0.080369 Rp0.080369 - -
Oct-16 2023 Rp0.080369 Rp0.080228 Rp0.080369 Rp0.080228 - -
Oct-15 2023 Rp0.080228 Rp0.080228 Rp0.080228 Rp0.080228 - -
Oct-14 2023 Rp0.080228 Rp0.080228 Rp0.080228 Rp0.080228 - -
Oct-13 2023 Rp0.080228 Rp0.080228 Rp0.080228 Rp0.080228 - -
Oct-12 2023 Rp0.080228 Rp0.080228 Rp0.080228 Rp0.080228 - -
Oct-11 2023 Rp0.080228 Rp0.079551 Rp0.080586 Rp0.080586 - -
Oct-10 2023 Rp0.080563 Rp0.080298 Rp0.08332 Rp0.082034 Rp740,116 -
Oct-09 2023 Rp0.082052 Rp0.080522 Rp0.08459 Rp0.080522 Rp789,129 -
Oct-08 2023 Rp0.080665 Rp0.078148 Rp0.080715 Rp0.078148 Rp639,185 -
Oct-07 2023 Rp0.078148 Rp0.078148 Rp0.078148 Rp0.078148 - -
Oct-06 2023 Rp0.07814 Rp0.075174 Rp0.078385 Rp0.075174 Rp401,469 -
Oct-05 2023 Rp0.075229 Rp0.075136 Rp0.076506 Rp0.076506 Rp61,323 -
Oct-04 2023 Rp0.076593 Rp0.076008 Rp0.082755 Rp0.082755 Rp799,537 -
Oct-03 2023 Rp0.082755 Rp0.082755 Rp0.082755 Rp0.082755 - -

Historical and market price analysis of CAKEPAD (CKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 543 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.