Cap Mercado Rp37,994.76T
-3.6%
Volumen 24h Rp2,021.87T
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-17 2023 | Rp0.080804 | Rp0.080804 | Rp0.080804 | Rp0.080804 | - | - |
Oct-16 2023 | Rp0.080804 | Rp0.080662 | Rp0.080804 | Rp0.080662 | - | - |
Oct-15 2023 | Rp0.080662 | Rp0.080662 | Rp0.080662 | Rp0.080662 | - | - |
Oct-14 2023 | Rp0.080662 | Rp0.080662 | Rp0.080662 | Rp0.080662 | - | - |
Oct-13 2023 | Rp0.080662 | Rp0.080662 | Rp0.080662 | Rp0.080662 | - | - |
Oct-12 2023 | Rp0.080662 | Rp0.080662 | Rp0.080662 | Rp0.080662 | - | - |
Oct-11 2023 | Rp0.080662 | Rp0.079981 | Rp0.081022 | Rp0.081022 | - | - |
Oct-10 2023 | Rp0.080998 | Rp0.080732 | Rp0.08377 | Rp0.082478 | Rp744,116 | - |
Oct-09 2023 | Rp0.082495 | Rp0.080957 | Rp0.085047 | Rp0.080957 | Rp793,394 | - |
Oct-08 2023 | Rp0.081101 | Rp0.078571 | Rp0.081151 | Rp0.078571 | Rp642,640 | - |
Oct-07 2023 | Rp0.078571 | Rp0.078571 | Rp0.078571 | Rp0.078571 | - | - |
Oct-06 2023 | Rp0.078562 | Rp0.07558 | Rp0.078809 | Rp0.07558 | Rp403,639 | - |
Oct-05 2023 | Rp0.075636 | Rp0.075542 | Rp0.076919 | Rp0.076919 | Rp61,654 | - |
Oct-04 2023 | Rp0.077007 | Rp0.076419 | Rp0.083202 | Rp0.083202 | Rp803,858 | - |
Oct-03 2023 | Rp0.083202 | Rp0.083202 | Rp0.083202 | Rp0.083202 | - | - |
Análisis de precios históricos y de mercado de CAKEPAD (CKP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 543 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.