Cap Mercado NZ$4.09T
2.18%
Volumen 24h NZ$210.94B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-17 2023 | NZ$0.0000083538 | NZ$0.0000083538 | NZ$0.0000083538 | NZ$0.0000083538 | - | - |
Oct-16 2023 | NZ$0.0000083538 | NZ$0.0000083391 | NZ$0.0000083538 | NZ$0.0000083391 | - | - |
Oct-15 2023 | NZ$0.0000083391 | NZ$0.0000083391 | NZ$0.0000083391 | NZ$0.0000083391 | - | - |
Oct-14 2023 | NZ$0.0000083391 | NZ$0.0000083391 | NZ$0.0000083391 | NZ$0.0000083391 | - | - |
Oct-13 2023 | NZ$0.0000083391 | NZ$0.0000083391 | NZ$0.0000083391 | NZ$0.0000083391 | - | - |
Oct-12 2023 | NZ$0.0000083391 | NZ$0.0000083391 | NZ$0.0000083391 | NZ$0.0000083391 | - | - |
Oct-11 2023 | NZ$0.0000083391 | NZ$0.0000082687 | NZ$0.0000083763 | NZ$0.0000083763 | - | - |
Oct-10 2023 | NZ$0.0000083739 | NZ$0.0000083463 | NZ$0.0000086605 | NZ$0.0000085268 | NZ$77 | - |
Oct-09 2023 | NZ$0.0000085286 | NZ$0.0000083696 | NZ$0.0000087924 | NZ$0.0000083696 | NZ$82 | - |
Oct-08 2023 | NZ$0.0000083845 | NZ$0.0000081229 | NZ$0.0000083897 | NZ$0.0000081229 | NZ$66 | - |
Oct-07 2023 | NZ$0.0000081229 | NZ$0.0000081229 | NZ$0.0000081229 | NZ$0.0000081229 | - | - |
Oct-06 2023 | NZ$0.000008122 | NZ$0.0000078137 | NZ$0.0000081475 | NZ$0.0000078137 | NZ$42 | - |
Oct-05 2023 | NZ$0.0000078195 | NZ$0.0000078098 | NZ$0.0000079522 | NZ$0.0000079522 | NZ$6 | - |
Oct-04 2023 | NZ$0.0000079612 | NZ$0.0000079004 | NZ$0.0000086017 | NZ$0.0000086017 | NZ$83 | - |
Oct-03 2023 | NZ$0.0000086017 | NZ$0.0000086017 | NZ$0.0000086017 | NZ$0.0000086017 | - | - |
Análisis de precios históricos y de mercado de CAKEPAD (CKP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 543 días, desde el día 14-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65982 NZD.