Market Cap NZ$4.12T -2.29%
Volume 24h NZ$215.35B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Cakemoon MOON

Cakemoon (MOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2023 NZ$0.121783 NZ$0.121783 NZ$0.121783 NZ$0.121783 - -
Jul-17 2023 NZ$0.121783 NZ$0.121783 NZ$0.121783 NZ$0.121783 - -
Jul-16 2023 NZ$0.121783 NZ$0.121783 NZ$0.121783 NZ$0.121783 - -
Jul-15 2023 NZ$0.121783 NZ$0.121783 NZ$0.121783 NZ$0.121783 - -
Jul-14 2023 NZ$0.121783 NZ$0.121783 NZ$0.121783 NZ$0.121783 - -
Jul-13 2023 NZ$0.121783 NZ$0.121783 NZ$0.121783 NZ$0.121783 - -
Jul-12 2023 NZ$0.121783 NZ$0.121783 NZ$0.121783 NZ$0.121783 - -
Jul-11 2023 NZ$0.121699 NZ$0.120432 NZ$0.133703 NZ$0.132688 NZ$186 -
Jul-10 2023 NZ$0.13208 NZ$0.131561 NZ$0.139589 NZ$0.134519 NZ$179 -
Jul-09 2023 NZ$0.134519 NZ$0.134519 NZ$0.134519 NZ$0.134519 NZ$0 -
Jul-08 2023 NZ$0.13436 NZ$0.133759 NZ$0.136354 NZ$0.135782 NZ$0 -
Jul-07 2023 NZ$0.135815 NZ$0.13564 NZ$0.135815 NZ$0.13564 NZ$67 -
Jul-05 2023 NZ$0.158661 NZ$0.158661 NZ$0.158661 NZ$0.158661 NZ$458 -
Jul-04 2023 NZ$0.158699 NZ$0.157887 NZ$0.180899 NZ$0.180837 NZ$458 -
Jul-03 2023 NZ$0.180586 NZ$0.180586 NZ$0.182858 NZ$0.182858 NZ$26 -

Historical and market price analysis of Cakemoon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 47 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.