Market Cap R45.42T -3.57%
Volume 24h R2.71T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Cakemoon MOON

Cakemoon (MOON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2023 R1.3562 R1.3562 R1.3562 R1.3562 - -
Jul-17 2023 R1.3562 R1.3562 R1.3562 R1.3562 - -
Jul-16 2023 R1.3562 R1.3562 R1.3562 R1.3562 - -
Jul-15 2023 R1.3562 R1.3562 R1.3562 R1.3562 - -
Jul-14 2023 R1.3562 R1.3562 R1.3562 R1.3562 - -
Jul-13 2023 R1.3562 R1.3562 R1.3562 R1.3562 - -
Jul-12 2023 R1.3562 R1.3562 R1.3562 R1.3562 - -
Jul-11 2023 R1.3552 R1.3411 R1.4889 R1.4776 R2,071 -
Jul-10 2023 R1.4708 R1.4651 R1.5545 R1.4980 R1,992 -
Jul-09 2023 R1.4980 R1.4980 R1.4980 R1.4980 R1 -
Jul-08 2023 R1.4962 R1.4895 R1.5184 R1.5121 R1 -
Jul-07 2023 R1.5124 R1.5105 R1.5124 R1.5105 R747 -
Jul-05 2023 R1.7668 R1.7668 R1.7668 R1.7668 R5,098 -
Jul-04 2023 R1.7673 R1.7582 R2.0145 R2.0138 R5,098 -
Jul-03 2023 R2.0110 R2.0110 R2.0363 R2.0363 R288 -

Historical and market price analysis of Cakemoon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 47 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.