Market Cap zł9.91T -2.94%
Volume 24h zł595.56B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Cakemoon MOON

Cakemoon (MOON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2023 zł0.293546 zł0.293546 zł0.293546 zł0.293546 - -
Jul-17 2023 zł0.293546 zł0.293546 zł0.293546 zł0.293546 - -
Jul-16 2023 zł0.293546 zł0.293546 zł0.293546 zł0.293546 - -
Jul-15 2023 zł0.293546 zł0.293546 zł0.293546 zł0.293546 - -
Jul-14 2023 zł0.293546 zł0.293546 zł0.293546 zł0.293546 - -
Jul-13 2023 zł0.293546 zł0.293546 zł0.293546 zł0.293546 - -
Jul-12 2023 zł0.293546 zł0.293546 zł0.293546 zł0.293546 - -
Jul-11 2023 zł0.293343 zł0.290289 zł0.322279 zł0.319832 zł448 -
Jul-10 2023 zł0.318367 zł0.317115 zł0.336465 zł0.324245 zł431 -
Jul-09 2023 zł0.324245 zł0.324245 zł0.324245 zł0.324245 zł0 -
Jul-08 2023 zł0.323861 zł0.322414 zł0.328667 zł0.327288 zł0 -
Jul-07 2023 zł0.32737 zł0.326946 zł0.32737 zł0.326946 zł162 -
Jul-05 2023 zł0.382437 zł0.382437 zł0.382437 zł0.382437 zł1,104 -
Jul-04 2023 zł0.382529 zł0.380571 zł0.436039 zł0.435888 zł1,104 -
Jul-03 2023 zł0.435284 zł0.435284 zł0.440761 zł0.440761 zł62 -

Historical and market price analysis of Cakemoon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 47 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.